1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 6,289.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 914.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 315.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 620.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 100.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 56.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 41.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 269.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 227.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 45.8K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 119.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 201.1K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 125.1K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 141.4K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 6.2K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 165.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 101.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 123.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 71.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 79.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 39.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.06 | 255.2K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.07 | 45.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 157.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 155.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 37.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 100.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 67.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 30.3K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 14.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 242.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 73.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 88.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 73.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 796.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 180.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 207.3K |