1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.07 | 2,893.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 567.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 931.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 27.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 170.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 48.5K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 80.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.5K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 287.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 249.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 513.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 145.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 26.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 48.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 22.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 189.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 60.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 54.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 74.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 372.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 281.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 629.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 33.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 225.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 211.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 54.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 24.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 143.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 119.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 102.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 41.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 148.3K |