2.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.03 | 1.99 | 2.03 | 15,280.1K |
| 09:35 | 2.03 | 2.03 | 2.01 | 2.02 | 10,771.2K |
| 09:40 | 2.02 | 2.02 | 1.99 | 2.01 | 7,934.2K |
| 09:45 | 2.00 | 2.03 | 2.00 | 2.03 | 7,454.5K |
| 09:50 | 2.03 | 2.03 | 2.01 | 2.02 | 5,634.6K |
| 09:55 | 2.02 | 2.03 | 2.02 | 2.02 | 3,436.3K |
| 10:00 | 2.02 | 2.03 | 2.02 | 2.02 | 5,061.3K |
| 10:05 | 2.02 | 2.03 | 2.01 | 2.02 | 3,049.1K |
| 10:10 | 2.02 | 2.02 | 2.01 | 2.01 | 2,025.2K |
| 10:15 | 2.01 | 2.01 | 2.01 | 2.01 | 3,852.3K |
| 10:20 | 2.01 | 2.01 | 2.00 | 2.00 | 2,859.3K |
| 10:25 | 2.00 | 2.01 | 2.00 | 2.01 | 2,392.8K |
| 10:30 | 2.01 | 2.01 | 1.99 | 2.00 | 2,858.1K |
| 10:35 | 2.00 | 2.00 | 1.98 | 1.98 | 4,798.2K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.98 | 3,188.9K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 3,754.6K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 3,200.7K |
| 10:55 | 1.98 | 1.99 | 1.97 | 1.99 | 7,709.0K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 5,943.1K |
| 11:05 | 1.99 | 2.00 | 1.99 | 1.99 | 5,641.9K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 7,121.3K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,433.6K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 6,451.4K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 1,148.0K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 1,367.5K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 351.6K |
| 13:10 | 1.99 | 2.00 | 1.99 | 1.99 | 427.6K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 1,631.9K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 1,476.8K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 1,122.7K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1,822.3K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 471.8K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 523.7K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 435.3K |
| 13:50 | 1.99 | 2.00 | 1.99 | 2.00 | 916.0K |
| 13:55 | 2.00 | 2.01 | 2.00 | 2.01 | 1,657.2K |
| 14:00 | 2.01 | 2.01 | 2.00 | 2.01 | 6,555.4K |
| 14:05 | 2.01 | 2.01 | 2.00 | 2.00 | 1,746.2K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.01 | 4,276.9K |
| 14:15 | 2.01 | 2.01 | 2.01 | 2.01 | 7,705.6K |
| 14:20 | 2.01 | 2.01 | 2.00 | 2.00 | 1,514.1K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2,435.4K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 4,375.9K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4,565.9K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,583.3K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,307.9K |
| 14:50 | 2.00 | 2.01 | 2.00 | 2.01 | 3,748.7K |
| 14:55 | 2.01 | 2.01 | 2.01 | 2.01 | 7,825.2K |