最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,186.9K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1,061.6K |
| 09:40 | 1.17 | 1.18 | 1.17 | 1.18 | 816.7K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 3,563.3K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,189.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2,403.0K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 1,779.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,081.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 469.1K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 519.6K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 354.4K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 483.6K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 599.5K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 121.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 356.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,284.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 299.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 269.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 187.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 219.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 282.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 661.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 490.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 660.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 258.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 110.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 239.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 498.2K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 242.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 76.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 175.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 268.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 34.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 39.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 48.6K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 354.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 538.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 763.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,065.0K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,708.2K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 2,323.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 422.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 327.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 232.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 348.8K |