1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,105.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 353.0K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,261.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 560.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 484.6K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 146.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,199.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 174.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 678.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 155.5K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 245.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,579.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 385.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 435.5K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 141.0K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 402.7K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 104.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 278.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 378.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 232.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 145.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 424.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 310.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 314.3K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 181.8K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 190.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 101.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 113.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 290.6K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 97.1K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 92.8K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 86.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 103.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 315.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 191.2K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 291.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 361.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 504.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 162.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 898.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 444.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 194.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 152.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 95.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |