1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 702.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 568.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,144.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 539.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 326.8K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 87.7K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 92.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 148.4K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 454.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 84.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 117.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 270.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 415.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 319.7K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,377.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 177.9K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.12 | 206.4K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 42.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 45.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 382.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,404.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 145.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 235.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 133.2K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 343.1K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 613.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 72.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 313.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 567.8K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 1,566.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 174.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 512.2K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 635.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 502.4K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 629.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 503.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 572.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 630.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 868.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,779.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 170.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 93.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |