1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,975.2K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,134.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 196.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 328.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 820.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 71.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 23.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 71.6K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 224.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 412.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 106.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 439.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,272.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 205.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 183.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 153.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 83.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 437.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 366.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 312.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 275.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 854.8K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 34.9K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 171.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 856.3K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 121.9K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 226.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 873.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 134.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 149.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 214.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 526.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 381.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 262.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 133.6K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 243.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,042.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,162.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 371.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 441.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 171.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 80.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |