1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 894.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 490.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,167.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,398.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 640.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 754.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 323.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 256.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,008.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 706.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 310.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 37.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 687.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 75.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.8K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 147.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 178.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 70.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 34.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 198.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 373.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 579.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 176.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,062.1K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 45,392.2K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 1,397.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,040.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,429.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 707.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 807.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 680.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 740.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 927.3K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,247.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,650.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,119.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 771.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,286.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 636.6K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,239.8K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 718.1K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.10 | 500.7K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 834.6K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 141.3K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 137.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |