1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 12,548.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 771.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 450.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,346.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 266.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 765.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 639.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 219.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 368.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 194.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 430.3K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 726.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 163.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 160.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 244.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 47.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 112.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 62.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 94.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 108.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 119.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 271.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 429.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 113.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 336.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 97.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 1,183.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,122.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 41.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 374.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 512.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 362.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 356.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 276.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 105.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 935.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 136.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 243.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 170.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 160.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 293.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 878.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 297.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 206.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 131.5K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |