1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 8,811.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 409.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 329.2K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 467.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 176.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 767.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 464.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 395.5K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 88.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,479.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 346.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 408.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,295.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 304.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 319.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 394.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 475.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 289.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 297.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 77.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 438.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.12 | 257.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 225.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 411.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 94.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 163.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 73.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 109.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,059.1K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,466.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 337.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 402.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 239.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 260.5K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 185.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 64.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 166.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,869.1K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 463.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 86.4K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 152.2K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 66.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 209.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 320.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,118.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 838.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,238.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 255.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.7K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |