1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,720.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 176.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 160.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 114.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 327.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 178.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 179.3K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 699.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 236.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 366.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 343.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 523.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 342.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 241.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 205.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,391.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 354.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 51.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 78.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 94.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 270.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 226.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 67.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 147.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 269.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 276.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |