1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 415.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 231.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 217.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 136.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 361.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 345.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 249.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 217.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 219.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 184.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 127.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 230.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 286.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 244.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 560.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 234.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 211.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 479.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 418.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 720.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 395.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 419.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 236.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 339.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 236.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 298.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |