最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 118.7K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 409.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,295.3K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 3,807.4K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.27 | 253.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 155.7K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 429.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 15.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 934.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 763.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 302.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 122.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 135.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 17.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 792.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 182.9K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 22.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 178.7K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 416.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 43.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.9K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 633.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 12.2K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 105.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 257.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 13.5K |
| 13:30 | 1.26 | 1.26 | 1.25 | 1.26 | 460.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 24.5K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 24.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 9.3K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 42.8K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 103.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 162.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 71.9K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 151.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 253.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 241.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 107.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 311.3K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,103.1K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 215.5K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 4,223.3K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.25 | 4,063.2K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 121.0K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |