最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 39.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 170.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,447.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,525.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,044.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 36.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 155.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 260.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 152.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 42.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 95.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 50.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 750.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 158.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 250.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 308.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 86.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 40.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 5.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |