最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 757.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 424.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 284.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,091.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 680.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 121.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,159.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 325.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 240.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 59.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 120.7K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 161.1K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 131.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 146.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 360.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 240.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,466.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 263.8K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 150.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 196.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 208.7K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 129.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 106.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 129.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 372.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 101.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 392.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |