最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 846.3K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 590.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,273.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 454.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,558.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 541.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 707.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 240.9K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 120.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 196.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 269.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 241.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 300.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 223.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 120.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 88.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 214.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 240.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 275.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 201.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 509.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |