最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,214.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 208.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 252.0K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 495.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 386.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 141.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 244.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 240.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 95.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 130.9K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 130.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 240.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 99.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 480.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 265.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |