最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 132.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 124.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 253.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 99.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 5.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 493.0K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 817.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 184.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 480.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 360.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 498.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 5.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 46.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 158.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |