最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.56 | 0.56 | 0.56 | 0.56 | 834.6K |
09:35 | 0.56 | 0.57 | 0.56 | 0.57 | 1,481.6K |
09:40 | 0.57 | 0.57 | 0.56 | 0.57 | 147.6K |
09:45 | 0.57 | 0.57 | 0.56 | 0.57 | 14.3K |
09:50 | 0.57 | 0.57 | 0.57 | 0.57 | 386.5K |
09:55 | 0.57 | 0.57 | 0.57 | 0.57 | 70.9K |
10:00 | 0.57 | 0.57 | 0.57 | 0.57 | 124.6K |
10:05 | 0.57 | 0.57 | 0.57 | 0.57 | 29.6K |
10:10 | 0.57 | 0.57 | 0.57 | 0.57 | 148.9K |
10:15 | 0.57 | 0.57 | 0.57 | 0.57 | 14.6K |
10:20 | 0.57 | 0.57 | 0.57 | 0.57 | 207.7K |
10:25 | 0.57 | 0.57 | 0.57 | 0.57 | 27.1K |
10:30 | 0.57 | 0.57 | 0.57 | 0.57 | 93.7K |
10:35 | 0.57 | 0.57 | 0.57 | 0.57 | 7.7K |
10:40 | 0.57 | 0.57 | 0.56 | 0.56 | 86.5K |
10:45 | 0.56 | 0.56 | 0.56 | 0.56 | 7.7K |
10:50 | 0.56 | 0.56 | 0.56 | 0.56 | 5.3K |
10:55 | 0.56 | 0.56 | 0.56 | 0.56 | 28.1K |
11:00 | 0.56 | 0.56 | 0.56 | 0.56 | 50.6K |
11:10 | 0.56 | 0.56 | 0.56 | 0.56 | 403.2K |
11:15 | 0.56 | 0.56 | 0.56 | 0.56 | 117.3K |
11:20 | 0.56 | 0.56 | 0.56 | 0.56 | 9.1K |
11:25 | 0.56 | 0.56 | 0.56 | 0.56 | 148.7K |
13:00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.2K |
13:05 | 0.56 | 0.56 | 0.56 | 0.56 | 9.5K |
13:10 | 0.56 | 0.56 | 0.56 | 0.56 | 170.8K |
13:15 | 0.56 | 0.56 | 0.56 | 0.56 | 20.0K |
13:20 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1K |
13:25 | 0.57 | 0.57 | 0.57 | 0.57 | 15.9K |
13:30 | 0.56 | 0.56 | 0.56 | 0.56 | 1.7K |
13:35 | 0.56 | 0.56 | 0.56 | 0.56 | 7.0K |
13:45 | 0.56 | 0.57 | 0.56 | 0.57 | 0.3K |
13:50 | 0.57 | 0.57 | 0.57 | 0.57 | 23.5K |
13:55 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
14:00 | 0.56 | 0.56 | 0.56 | 0.56 | 19.9K |
14:05 | 0.56 | 0.57 | 0.56 | 0.57 | 175.9K |
14:10 | 0.57 | 0.57 | 0.57 | 0.57 | 11.0K |
14:15 | 0.57 | 0.57 | 0.57 | 0.57 | 1.0K |
14:20 | 0.57 | 0.57 | 0.57 | 0.57 | 26.8K |
14:25 | 0.57 | 0.57 | 0.57 | 0.57 | 1.6K |
14:30 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
14:40 | 0.56 | 0.56 | 0.56 | 0.56 | 151.7K |
14:45 | 0.56 | 0.56 | 0.56 | 0.56 | 92.4K |
14:50 | 0.56 | 0.56 | 0.56 | 0.56 | 47.8K |
14:55 | 0.56 | 0.56 | 0.56 | 0.56 | 159.7K |