最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.55 | 0.56 | 0.55 | 0.56 | 156.1K |
09:35 | 0.56 | 0.56 | 0.56 | 0.56 | 751.0K |
09:40 | 0.56 | 0.56 | 0.55 | 0.55 | 94.8K |
09:45 | 0.55 | 0.55 | 0.55 | 0.55 | 1,924.0K |
09:50 | 0.55 | 0.55 | 0.55 | 0.55 | 100.5K |
09:55 | 0.55 | 0.55 | 0.55 | 0.55 | 232.5K |
10:00 | 0.55 | 0.55 | 0.55 | 0.55 | 388.1K |
10:05 | 0.55 | 0.56 | 0.55 | 0.56 | 222.6K |
10:10 | 0.56 | 0.56 | 0.56 | 0.56 | 5.1K |
10:15 | 0.56 | 0.56 | 0.55 | 0.56 | 9.9K |
10:20 | 0.55 | 0.55 | 0.55 | 0.55 | 3.5K |
10:25 | 0.55 | 0.55 | 0.55 | 0.55 | 23.5K |
10:30 | 0.55 | 0.55 | 0.55 | 0.55 | 6.0K |
10:45 | 0.55 | 0.55 | 0.55 | 0.55 | 1.8K |
10:50 | 0.55 | 0.55 | 0.55 | 0.55 | 76.7K |
10:55 | 0.55 | 0.55 | 0.55 | 0.55 | 234.4K |
11:00 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
11:15 | 0.55 | 0.55 | 0.55 | 0.55 | 7.8K |
11:20 | 0.55 | 0.55 | 0.55 | 0.55 | 129.9K |
13:00 | 0.55 | 0.55 | 0.55 | 0.55 | 184.7K |
13:10 | 0.55 | 0.55 | 0.55 | 0.55 | 54.3K |
13:15 | 0.55 | 0.55 | 0.55 | 0.55 | 29.9K |
13:20 | 0.55 | 0.55 | 0.55 | 0.55 | 11.5K |
13:25 | 0.55 | 0.55 | 0.55 | 0.55 | 22.8K |
13:35 | 0.55 | 0.55 | 0.55 | 0.55 | 2.3K |
13:40 | 0.55 | 0.55 | 0.55 | 0.55 | 174.0K |
13:45 | 0.55 | 0.55 | 0.55 | 0.55 | 47.1K |
13:50 | 0.55 | 0.55 | 0.55 | 0.55 | 10.3K |
13:55 | 0.55 | 0.55 | 0.55 | 0.55 | 1,227.0K |
14:00 | 0.55 | 0.55 | 0.55 | 0.55 | 199.0K |
14:05 | 0.55 | 0.55 | 0.55 | 0.55 | 402.6K |
14:15 | 0.55 | 0.55 | 0.55 | 0.55 | 5.0K |
14:20 | 0.55 | 0.55 | 0.55 | 0.55 | 32.3K |
14:25 | 0.55 | 0.55 | 0.55 | 0.55 | 7.1K |
14:35 | 0.55 | 0.55 | 0.55 | 0.55 | 138.3K |
14:40 | 0.55 | 0.55 | 0.55 | 0.55 | 69.1K |
14:45 | 0.55 | 0.55 | 0.55 | 0.55 | 12.1K |
14:55 | 0.55 | 0.55 | 0.55 | 0.55 | 104.7K |