1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,015.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,491.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 609.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 646.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 351.4K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 255.1K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 303.8K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 159.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 326.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,642.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,586.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 146.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 279.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 444.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 67.4K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.12 | 266.6K |
| 10:50 | 1.11 | 1.12 | 1.11 | 1.11 | 185.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 695.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 496.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 243.3K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 186.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 139.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 596.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 59.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 174.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 196.0K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 64.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 672.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 304.0K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 356.7K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 415.7K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 920.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 483.4K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 199.1K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 167.6K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 354.6K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 519.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 193.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 228.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 162.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 269.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 143.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 288.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 158.5K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 482.0K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 102.8K |