1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,650.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3,433.6K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 1,393.1K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,387.2K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,029.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 420.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 326.1K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 492.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 444.2K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 169.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 4,858.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 988.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 977.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 452.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 508.0K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 594.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 931.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,208.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 182.1K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 363.3K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 499.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 400.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 63.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 237.2K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 22.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 457.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 269.5K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 187.2K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 69.5K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.11 | 232.4K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 473.7K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 811.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 198.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 825.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,253.7K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 857.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 373.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 251.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 225.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 244.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 27.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 65.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 341.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 507.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 338.8K |