1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 4,758.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 4,769.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 5,556.1K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 5,276.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 5,481.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 2,304.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,553.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 837.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 729.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 503.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 288.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 668.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 354.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,708.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 326.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,630.3K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 165.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 682.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 209.5K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 252.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 118.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 851.6K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 42.8K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 102.2K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 237.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 72.7K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 110.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 266.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 163.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 192.0K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 89.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 494.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 227.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 523.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 271.0K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 360.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 160.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 84.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 81.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 243.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 87.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 167.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 96.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 40.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 323.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 554.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 214.6K |