1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,568.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,498.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 737.4K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 370.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 911.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,238.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1,236.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 799.3K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,570.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 685.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 839.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 575.9K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 286.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 162.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 469.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 515.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,011.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 904.6K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 701.7K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 768.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 683.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 704.1K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 696.8K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 516.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 410.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 289.2K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 386.7K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 358.1K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 519.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 299.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 169.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 598.7K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 240.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 167.9K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 238.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 588.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 215.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 131.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 282.3K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 17,737.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 406.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 133.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14,247.3K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 541.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 455.1K |