1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 2,124.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,619.9K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,462.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 4,959.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,180.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,025.2K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 3,117.6K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 4,230.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,386.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,220.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,325.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 2,149.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,377.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.10 | 1,352.3K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,378.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 2,559.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,725.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 432.8K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 1,178.4K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 186.8K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 127.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 146.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 387.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 700.5K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,211.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,000.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 202.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 102.2K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 133.2K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 325.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 233.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 173.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 344.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 157.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 114.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 242.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,249.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 84.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 113.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 107.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 142.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 172.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 558.3K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 691.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 970.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,337.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,325.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 770.3K |