1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 3,098.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,448.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,600.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,392.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,038.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 2,067.7K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 397.3K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 306.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 519.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 220.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 229.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 361.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 188.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 284.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 82.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 62.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 544.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 124.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 300.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 255.4K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 150.2K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 88.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 297.9K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 22.8K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 930.9K |
| 13:05 | 1.06 | 1.07 | 1.06 | 1.06 | 211.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 308.6K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 1,556.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 49.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 250.7K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 89.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 74.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 234.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 121.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 121.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 118.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 86.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 279.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 109.7K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 219.0K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 483.3K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 309.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 607.6K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.05 | 209.8K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 620.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 215.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 235.5K |