1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,737.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,464.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 583.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 950.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 610.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 239.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 299.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 365.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 195.6K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 97.8K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 71.3K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 248.4K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 99.8K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 353.3K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 117.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 432.9K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.99 | 547.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 835.9K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.98 | 63.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 105.1K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 69.7K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 148.1K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 291.5K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 167.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 93.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 83.7K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 60.5K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 341.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 79.6K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 754.3K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.98 | 178.8K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 104.7K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 174.7K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.98 | 77.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 155.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 24.4K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 202.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 306.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 239.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 85.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 249.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 330.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 333.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 878.1K |