1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 6,708.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,320.6K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 594.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,094.1K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 1,280.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 456.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,297.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,031.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 426.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 379.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 222.7K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 159.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 520.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 252.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1,949.5K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 643.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 234.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 710.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,099.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 952.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 618.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 107.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 941.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 397.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 149.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 141.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 833.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 129.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 416.4K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 328.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 524.8K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 324.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 115.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 64.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 104.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 64.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 252.2K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 392.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 79.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 537.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 269.8K |