1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 2,577.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 843.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 526.6K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 718.8K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 849.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 180.5K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 471.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 866.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 405.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,068.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 166.8K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 782.9K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 458.1K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 256.3K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 262.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 165.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 528.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 486.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,036.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 247.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 287.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 952.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 793.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 601.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 691.2K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 161.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 266.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 303.2K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 184.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,107.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 465.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 71.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 176.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 285.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 79.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 780.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 66.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 763.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,453.9K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,257.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 835.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 322.3K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 896.9K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 965.7K |