1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,328.8K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,824.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,135.6K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 902.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 694.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.07 | 1,073.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,371.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,700.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 818.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 984.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,049.7K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 493.6K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 606.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 613.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 481.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 429.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 217.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 424.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 723.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,308.1K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 1,302.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 782.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 584.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 331.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 794.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,026.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 279.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 320.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 213.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 742.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 177.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 371.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 764.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 292.4K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 893.1K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 443.3K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 104.1K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 155.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 694.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 254.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 241.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 289.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 485.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 210.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 343.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,177.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,945.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,026.6K |