1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 5,333.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,839.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,869.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,613.9K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 368.9K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 956.2K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 577.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 345.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,590.9K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 544.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 641.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 886.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 381.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 884.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 124.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 181.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 31.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 207.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 309.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 57.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 217.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 907.4K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 852.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,505.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 570.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 644.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 166.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 153.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 499.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 238.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,813.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 404.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 115.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 542.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 155.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 544.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 404.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 282.1K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 221.0K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 317.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 277.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 413.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,546.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 256.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 469.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 179.4K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 225.5K |