1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 4,783.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 4,917.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 2,663.4K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,833.3K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 2,199.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,048.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 886.3K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,798.8K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,258.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,561.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,867.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 395.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 644.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 244.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 417.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 535.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,031.5K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 250.9K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,578.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 914.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,554.1K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 380.9K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 857.2K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,073.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,909.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,086.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 727.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 753.5K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 431.9K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 431.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 608.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 780.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 767.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 417.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 365.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 311.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 132.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,212.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,073.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 497.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 307.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 503.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 370.4K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 459.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 406.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,253.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,172.4K |