1.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.97 | 0.97 | 1,805.7K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 786.8K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 374.8K |
| 09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 481.9K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 718.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,364.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 881.8K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 637.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,146.6K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 1,694.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 403.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 1,110.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,624.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,501.5K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,195.8K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 431.1K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 380.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 847.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 941.6K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,037.2K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 533.3K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 204.8K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.01 | 958.0K |
| 11:25 | 1.01 | 1.02 | 1.01 | 1.02 | 844.7K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 447.3K |
| 13:05 | 1.02 | 1.02 | 1.01 | 1.01 | 215.6K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.02 | 669.6K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 211.3K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 314.8K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 198.0K |
| 13:30 | 1.02 | 1.02 | 1.01 | 1.01 | 626.5K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 227.9K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.01 | 632.9K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 218.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,511.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 725.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 288.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,024.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,257.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,011.7K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,839.7K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 671.7K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 404.5K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 422.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 205.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 322.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 577.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,305.3K |