最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,505.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 3,091.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,334.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,297.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,647.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,993.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,112.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 775.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 970.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 573.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 449.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 446.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 626.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 586.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 640.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 402.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 381.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 230.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 101.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 96.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 167.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 633.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 430.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 579.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 589.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 145.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 210.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 202.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 233.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 567.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 731.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 802.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 209.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 883.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 784.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 480.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 348.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 573.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 247.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 336.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 436.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 435.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,808.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 258.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 754.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 646.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,092.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 883.5K |