最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,198.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,800.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,997.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,698.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,933.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,860.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 423.6K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,239.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,185.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 510.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,705.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 375.8K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 510.7K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 423.1K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 231.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 373.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 231.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 693.2K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.21 | 646.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 415.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,096.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,846.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 583.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 92.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,068.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 433.0K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 3,172.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 1,859.0K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,301.9K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,574.7K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.21 | 916.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,006.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 591.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 481.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,200.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,450.7K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,931.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,352.3K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.20 | 5,014.2K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.21 | 629.7K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 681.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 344.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,354.7K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 1,060.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 651.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 759.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 758.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,142.7K |