最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 10,903.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 7,410.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,715.2K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2,469.4K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 4,743.1K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 7,731.1K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 3,729.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,319.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,094.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10,362.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,342.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,806.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,772.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,092.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,308.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 921.4K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 2,617.2K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 820.2K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,102.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3,661.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,726.7K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,274.9K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 4,501.4K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,134.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,112.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,895.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,289.3K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,585.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 937.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,051.9K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,472.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,680.9K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 2,289.2K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 2,007.2K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 496.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,129.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,356.0K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 2,361.7K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 726.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 680.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 375.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 257.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,348.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 474.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 857.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,164.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,139.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,651.3K |