最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,228.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,646.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,757.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,479.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,176.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,482.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,410.8K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2,343.2K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.20 | 4,604.9K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.19 | 2,032.8K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,298.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 892.3K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 773.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,064.1K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,586.3K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 501.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 500.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,095.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,297.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,227.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,074.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 154.4K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 928.9K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 521.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,267.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 333.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 409.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,438.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 495.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 681.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 321.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,215.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 302.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,504.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 450.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 495.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 349.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 530.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,357.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 353.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 356.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,049.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 369.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 623.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 513.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 827.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,358.5K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 4,331.0K |