最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 4,467.0K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 3,527.2K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 2,815.3K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.14 | 1,780.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,056.8K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.14 | 1,273.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,782.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,002.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 760.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,998.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 577.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 303.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,744.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 635.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,482.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 573.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 648.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 480.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 135.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 299.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 208.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 816.7K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,803.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,716.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 322.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 438.2K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 1,174.0K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.14 | 501.6K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 506.4K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 385.5K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 417.2K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 496.0K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 774.1K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 225.7K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,379.8K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 521.6K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,207.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 819.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 255.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 332.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 380.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 451.2K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 749.5K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 816.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,281.5K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 806.0K |