最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,659.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,917.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,986.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,428.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,584.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,227.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,177.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,024.6K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 7,026.8K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 2,725.8K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,980.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,131.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,046.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 892.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 550.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 831.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 602.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 839.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 795.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 198.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 897.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 666.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 943.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 540.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,031.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,818.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,476.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 224.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 383.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 398.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 329.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 257.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 462.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 527.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 147.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 824.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,623.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,442.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 456.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 878.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,489.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,292.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,287.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 484.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 902.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,522.1K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,112.0K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.19 | 2,153.9K |