最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 5,568.4K |
09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,830.0K |
09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 3,792.9K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,519.3K |
09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,659.0K |
09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,439.3K |
10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,807.2K |
10:05 | 1.20 | 1.20 | 1.19 | 1.19 | 3,629.0K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,889.9K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 847.4K |
10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,781.0K |
10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.3K |
10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,128.2K |
10:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,531.1K |
10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 4,484.1K |
10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,544.9K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 736.4K |
10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 491.0K |
11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 3,544.3K |
11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,577.4K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,472.6K |
11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 184.2K |
11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,364.1K |
11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 305.0K |
13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 754.0K |
13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 520.6K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 241.4K |
13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,648.9K |
13:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,031.1K |
13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,487.8K |
13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 610.7K |
13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 539.6K |
13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 649.2K |
13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,402.7K |
13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 889.8K |
13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 242.4K |
14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 757.8K |
14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 202.1K |
14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 390.4K |
14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 282.8K |
14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 493.4K |
14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 783.1K |
14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,062.3K |
14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,987.6K |
14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,887.8K |
14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,938.1K |
14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,381.3K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,364.0K |