最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,426.7K |
09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6,952.2K |
09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 11,201.1K |
09:45 | 1.22 | 1.23 | 1.22 | 1.23 | 7,015.6K |
09:50 | 1.23 | 1.23 | 1.22 | 1.22 | 10,012.6K |
09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,555.2K |
10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 2,984.5K |
10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,986.2K |
10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 3,744.6K |
10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,741.8K |
10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,061.1K |
10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,544.9K |
10:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,226.9K |
10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 688.0K |
10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,922.2K |
10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 958.5K |
10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,801.9K |
10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 381.3K |
11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 435.8K |
11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 291.6K |
11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,414.8K |
11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 3,018.7K |
11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,552.1K |
11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 811.5K |
13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,138.7K |
13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 481.8K |
13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,671.9K |
13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,579.7K |
13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 663.5K |
13:25 | 1.20 | 1.21 | 1.20 | 1.20 | 524.6K |
13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 728.8K |
13:35 | 1.21 | 1.21 | 1.20 | 1.21 | 386.1K |
13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 266.7K |
13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 832.6K |
13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 490.7K |
13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 727.3K |
14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 930.9K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 854.9K |
14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 1,105.6K |
14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 2,561.7K |
14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 1,555.5K |
14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 395.5K |
14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,063.8K |
14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,496.7K |
14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 2,896.4K |
14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 1,398.3K |
14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 2,144.9K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,505.9K |