最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 49.4K |
09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 98.6K |
10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |