1.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 315.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 501.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 244.3K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.61 | 131.4K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 601.9K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 348.3K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 181.0K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.62 | 5.2K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 304.2K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 76.3K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.62 | 355.1K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,031.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 140.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 87.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 419.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 52.0K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 111.1K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 381.5K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 41.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 300.0K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 185.9K |
| 13:05 | 1.62 | 1.62 | 1.61 | 1.61 | 222.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 51.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 55.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 272.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 17.5K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 15.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 72.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 44.3K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.61 | 93.5K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 14.5K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 100.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 84.3K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 9.9K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 272.9K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 112.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 27.3K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 71.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 34.1K |