最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.69 | 4.69 | 4.69 | 4.69 | 8,091.4K |
09:35 | 4.68 | 4.69 | 4.68 | 4.68 | 786.3K |
09:40 | 4.68 | 4.68 | 4.68 | 4.68 | 290.7K |
09:45 | 4.69 | 4.69 | 4.69 | 4.69 | 534.6K |
09:50 | 4.69 | 4.70 | 4.69 | 4.69 | 1,165.3K |
09:55 | 4.69 | 4.70 | 4.69 | 4.69 | 1,168.7K |
10:00 | 4.69 | 4.69 | 4.69 | 4.69 | 862.2K |
10:05 | 4.69 | 4.69 | 4.67 | 4.67 | 1,472.7K |
10:10 | 4.67 | 4.68 | 4.67 | 4.68 | 662.3K |
10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 776.3K |
10:20 | 4.68 | 4.68 | 4.67 | 4.68 | 1,029.2K |
10:25 | 4.68 | 4.68 | 4.66 | 4.67 | 1,949.6K |
10:30 | 4.66 | 4.67 | 4.66 | 4.67 | 2,422.5K |
10:35 | 4.67 | 4.68 | 4.67 | 4.68 | 2,490.4K |
10:40 | 4.69 | 4.69 | 4.69 | 4.69 | 1,286.8K |
10:45 | 4.69 | 4.70 | 4.69 | 4.70 | 3,220.5K |
10:50 | 4.70 | 4.71 | 4.70 | 4.71 | 1,356.8K |
10:55 | 4.71 | 4.71 | 4.70 | 4.71 | 2,004.2K |
11:00 | 4.71 | 4.72 | 4.70 | 4.72 | 1,316.5K |
11:05 | 4.72 | 4.72 | 4.71 | 4.71 | 1,774.3K |
11:10 | 4.71 | 4.71 | 4.70 | 4.71 | 1,172.7K |
11:15 | 4.71 | 4.72 | 4.71 | 4.72 | 1,831.7K |
11:20 | 4.72 | 4.72 | 4.72 | 4.72 | 1,690.1K |
11:25 | 4.72 | 4.72 | 4.71 | 4.72 | 1,640.1K |
13:00 | 4.72 | 4.72 | 4.71 | 4.72 | 1,209.0K |
13:05 | 4.71 | 4.72 | 4.71 | 4.71 | 785.3K |
13:10 | 4.71 | 4.71 | 4.71 | 4.71 | 638.9K |
13:15 | 4.71 | 4.72 | 4.71 | 4.71 | 894.8K |
13:20 | 4.72 | 4.72 | 4.71 | 4.71 | 769.7K |
13:25 | 4.72 | 4.72 | 4.70 | 4.70 | 953.4K |
13:30 | 4.70 | 4.71 | 4.70 | 4.71 | 1,177.4K |
13:35 | 4.71 | 4.71 | 4.71 | 4.71 | 815.1K |
13:40 | 4.71 | 4.71 | 4.71 | 4.71 | 647.1K |
13:45 | 4.71 | 4.72 | 4.71 | 4.71 | 1,084.2K |
13:50 | 4.71 | 4.72 | 4.71 | 4.72 | 3,060.4K |
13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 1,179.1K |
14:00 | 4.72 | 4.72 | 4.72 | 4.72 | 898.0K |
14:05 | 4.72 | 4.72 | 4.71 | 4.72 | 1,401.8K |
14:10 | 4.72 | 4.72 | 4.71 | 4.71 | 868.7K |
14:15 | 4.71 | 4.72 | 4.71 | 4.71 | 1,291.7K |
14:20 | 4.72 | 4.72 | 4.71 | 4.72 | 862.7K |
14:25 | 4.72 | 4.72 | 4.71 | 4.71 | 3,076.6K |
14:30 | 4.71 | 4.71 | 4.71 | 4.71 | 1,717.0K |
14:35 | 4.71 | 4.71 | 4.71 | 4.71 | 1,868.5K |
14:40 | 4.71 | 4.71 | 4.70 | 4.71 | 2,485.8K |
14:45 | 4.71 | 4.71 | 4.71 | 4.71 | 2,226.1K |
14:50 | 4.71 | 4.72 | 4.71 | 4.72 | 2,246.1K |
14:55 | 4.72 | 4.72 | 4.72 | 4.72 | 258.6K |