最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.25 | 4.24 | 4.25 | 2,262.9K |
| 09:35 | 4.24 | 4.25 | 4.24 | 4.24 | 2,143.0K |
| 09:40 | 4.24 | 4.25 | 4.24 | 4.25 | 1,107.2K |
| 09:45 | 4.25 | 4.25 | 4.24 | 4.24 | 1,890.9K |
| 09:50 | 4.24 | 4.25 | 4.24 | 4.24 | 1,724.2K |
| 09:55 | 4.24 | 4.25 | 4.24 | 4.24 | 1,149.2K |
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 664.2K |
| 10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 1,289.1K |
| 10:10 | 4.24 | 4.25 | 4.24 | 4.24 | 781.8K |
| 10:15 | 4.24 | 4.24 | 4.24 | 4.24 | 310.2K |
| 10:20 | 4.24 | 4.25 | 4.24 | 4.24 | 246.8K |
| 10:25 | 4.24 | 4.24 | 4.24 | 4.24 | 54.4K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 4,398.9K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 782.3K |
| 10:40 | 4.24 | 4.25 | 4.24 | 4.25 | 451.9K |
| 10:45 | 4.25 | 4.25 | 4.24 | 4.24 | 212.7K |
| 10:50 | 4.25 | 4.25 | 4.25 | 4.25 | 395.1K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 749.6K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 1,853.8K |
| 11:05 | 4.25 | 4.25 | 4.25 | 4.25 | 631.4K |
| 11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 348.5K |
| 11:15 | 4.25 | 4.25 | 4.25 | 4.25 | 518.6K |
| 11:20 | 4.25 | 4.26 | 4.25 | 4.25 | 704.4K |
| 11:25 | 4.25 | 4.26 | 4.25 | 4.25 | 619.0K |
| 13:00 | 4.25 | 4.25 | 4.25 | 4.25 | 338.1K |
| 13:05 | 4.25 | 4.25 | 4.24 | 4.25 | 246.0K |
| 13:10 | 4.25 | 4.25 | 4.25 | 4.25 | 123.9K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 94.7K |
| 13:20 | 4.25 | 4.25 | 4.25 | 4.25 | 148.1K |
| 13:25 | 4.25 | 4.25 | 4.25 | 4.25 | 412.1K |
| 13:30 | 4.25 | 4.25 | 4.24 | 4.25 | 1,189.5K |
| 13:35 | 4.25 | 4.25 | 4.25 | 4.25 | 316.8K |
| 13:40 | 4.25 | 4.25 | 4.25 | 4.25 | 383.8K |
| 13:45 | 4.25 | 4.26 | 4.25 | 4.26 | 1,960.4K |
| 13:50 | 4.26 | 4.26 | 4.26 | 4.26 | 4,553.9K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.25 | 688.0K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.25 | 1,441.6K |
| 14:05 | 4.25 | 4.26 | 4.25 | 4.25 | 563.6K |
| 14:10 | 4.25 | 4.25 | 4.25 | 4.25 | 372.1K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 1,496.4K |
| 14:20 | 4.25 | 4.26 | 4.25 | 4.26 | 3,675.7K |
| 14:25 | 4.26 | 4.26 | 4.25 | 4.25 | 1,262.4K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 3,548.6K |
| 14:35 | 4.26 | 4.26 | 4.25 | 4.25 | 1,245.4K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 826.0K |
| 14:45 | 4.25 | 4.26 | 4.25 | 4.26 | 1,242.7K |
| 14:50 | 4.26 | 4.26 | 4.25 | 4.25 | 1,705.4K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 747.5K |