最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 3,501.0K |
| 09:35 | 4.18 | 4.19 | 4.18 | 4.19 | 2,852.7K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 1,570.5K |
| 09:45 | 4.19 | 4.19 | 4.19 | 4.19 | 853.1K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.20 | 4,029.5K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 602.7K |
| 10:00 | 4.20 | 4.20 | 4.19 | 4.19 | 200.9K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 1,700.7K |
| 10:10 | 4.19 | 4.20 | 4.19 | 4.19 | 409.9K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 141.8K |
| 10:20 | 4.19 | 4.20 | 4.19 | 4.20 | 463.9K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 457.8K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1,504.3K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 1,468.7K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 1,439.6K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 1,352.2K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 813.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 980.5K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 1,077.7K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 924.3K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 1,081.5K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.19 | 894.2K |
| 11:20 | 4.19 | 4.20 | 4.19 | 4.20 | 1,148.0K |
| 11:25 | 4.19 | 4.19 | 4.19 | 4.19 | 1,187.1K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 1,357.2K |
| 13:05 | 4.19 | 4.19 | 4.19 | 4.19 | 1,824.1K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 965.7K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 913.4K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 947.3K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 875.2K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1,202.1K |
| 13:35 | 4.19 | 4.19 | 4.19 | 4.19 | 997.6K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 782.1K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 864.5K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 969.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1,300.5K |
| 14:00 | 4.19 | 4.20 | 4.19 | 4.20 | 932.2K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1,422.5K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 819.8K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 992.8K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.21 | 920.2K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.21 | 1,037.0K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.20 | 1,052.9K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 1,628.6K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 762.2K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.21 | 682.6K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.21 | 963.5K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 935.7K |