ChinaAMC CSI 300 Exchange Traded Fund (510330)

510330
🏛️ 中国 →
4.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.16 4.16 4.14 4.15 3,822.4K
09:35 4.15 4.15 4.15 4.14 8,861.2K
09:40 4.14 4.14 4.14 4.14 2,725.3K
09:45 4.14 4.14 4.14 4.14 5,381.9K
09:50 4.14 4.15 4.14 4.15 530.0K
09:55 4.15 4.15 4.15 4.14 1,306.3K
10:00 4.14 4.14 4.14 4.14 739.3K
10:05 4.14 4.14 4.14 4.14 4,338.9K
10:10 4.14 4.14 4.14 4.14 1,576.3K
10:15 4.14 4.15 4.14 4.15 2,225.5K
10:20 4.15 4.15 4.15 4.15 4,546.3K
10:25 4.15 4.15 4.15 4.15 2,208.5K
10:30 4.15 4.15 4.15 4.15 591.7K
10:35 4.15 4.15 4.15 4.15 266.7K
10:40 4.15 4.15 4.15 4.15 521.1K
10:45 4.15 4.15 4.15 4.15 447.0K
10:50 4.15 4.15 4.15 4.15 98.0K
10:55 4.15 4.15 4.15 4.15 185.9K
11:00 4.15 4.15 4.15 4.15 181.7K
11:05 4.15 4.15 4.15 4.15 344.7K
11:10 4.15 4.15 4.15 4.14 216.4K
11:15 4.14 4.14 4.14 4.14 122.4K
11:20 4.14 4.14 4.14 4.14 136.3K
11:25 4.14 4.14 4.14 4.14 1,183.9K
13:00 4.14 4.15 4.14 4.14 2,147.2K
13:05 4.14 4.14 4.14 4.14 266.4K
13:10 4.14 4.14 4.14 4.14 1,557.6K
13:15 4.14 4.14 4.14 4.14 299.9K
13:20 4.14 4.14 4.14 4.14 91.9K
13:25 4.14 4.14 4.14 4.14 1,075.4K
13:30 4.14 4.15 4.14 4.15 171.1K
13:35 4.15 4.15 4.15 4.14 158.4K
13:40 4.14 4.14 4.14 4.14 156.4K
13:45 4.14 4.14 4.14 4.14 209.7K
13:50 4.14 4.14 4.14 4.14 793.1K
13:55 4.14 4.14 4.14 4.14 1,020.7K
14:00 4.14 4.15 4.14 4.15 512.5K
14:05 4.15 4.15 4.15 4.14 699.8K
14:10 4.14 4.15 4.14 4.15 1,512.2K
14:15 4.15 4.15 4.15 4.15 869.7K
14:20 4.15 4.15 4.15 4.15 62.0K
14:25 4.15 4.15 4.15 4.15 1,463.8K
14:30 4.15 4.15 4.15 4.15 1,274.0K
14:35 4.15 4.15 4.15 4.14 2,478.5K
14:40 4.14 4.14 4.14 4.14 501.5K
14:45 4.14 4.14 4.14 4.14 817.4K
14:50 4.14 4.14 4.14 4.14 2,231.6K
14:55 4.14 4.14 4.14 4.14 2,130.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし