最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.98 | 4.00 | 5,078.1K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 9,304.3K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2,814.5K |
| 09:45 | 4.00 | 4.00 | 3.99 | 4.00 | 782.4K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 1,615.8K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 443.8K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 3,083.4K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 783.3K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 810.7K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 889.3K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 473.7K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 344.7K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 874.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 349.2K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 176.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 137.6K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 73.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1,920.4K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 10.9K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 154.1K |
| 11:10 | 3.99 | 4.00 | 3.99 | 4.00 | 107.6K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 101.4K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 11:25 | 4.00 | 4.00 | 3.99 | 4.00 | 268.6K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,244.4K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 280.6K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 71.7K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2,913.2K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 576.7K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 677.1K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 645.4K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 557.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 138.1K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 182.3K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 1,137.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 204.3K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 2,896.4K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 2,362.0K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1,443.2K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1,914.6K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 660.9K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 430.6K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 276.4K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 187.3K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2,653.2K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2,659.5K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 1,392.7K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1,543.4K |