最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 3,662.6K |
| 09:35 | 4.02 | 4.03 | 4.02 | 4.02 | 624.8K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 1,011.5K |
| 09:45 | 4.02 | 4.03 | 4.02 | 4.02 | 2,047.5K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.03 | 1,596.8K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 469.1K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 934.6K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 282.2K |
| 10:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1,642.1K |
| 10:15 | 4.03 | 4.03 | 4.03 | 4.03 | 1,023.9K |
| 10:20 | 4.03 | 4.03 | 4.03 | 4.03 | 1,469.6K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 1,561.8K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1,180.3K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.03 | 869.8K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 1,171.1K |
| 10:45 | 4.03 | 4.03 | 4.03 | 4.03 | 1,151.7K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 2,567.8K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 1,087.5K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 1,562.8K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1,638.7K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 854.9K |
| 11:15 | 4.03 | 4.03 | 4.02 | 4.02 | 1,634.6K |
| 11:20 | 4.02 | 4.03 | 4.02 | 4.02 | 3,276.6K |
| 11:25 | 4.02 | 4.03 | 4.02 | 4.03 | 4,277.3K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.03 | 622.1K |
| 13:05 | 4.03 | 4.03 | 4.02 | 4.02 | 498.1K |
| 13:10 | 4.02 | 4.02 | 4.02 | 4.01 | 9,682.2K |
| 13:15 | 4.01 | 4.01 | 3.99 | 4.00 | 18,963.2K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 9,718.5K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 2,415.9K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 1,724.3K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 659.7K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 966.3K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 900.4K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,482.9K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 723.5K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 858.3K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 4,272.8K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1,651.9K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 7,066.2K |
| 14:20 | 3.99 | 4.00 | 3.99 | 4.00 | 1,231.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 227.9K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 416.9K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 88.6K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 206.5K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 316.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4,501.9K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1,623.6K |