最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 4.00 | 4.00 | 5,950.9K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1,925.6K |
| 09:40 | 4.00 | 4.00 | 3.99 | 4.00 | 5,460.3K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 929.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,971.7K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 905.1K |
| 10:00 | 3.99 | 4.00 | 3.99 | 4.00 | 2,635.2K |
| 10:05 | 4.00 | 4.00 | 3.99 | 4.00 | 1,737.5K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 491.7K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 656.7K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1,669.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 5,491.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 6,340.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 6,997.2K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 5,390.7K |
| 10:45 | 4.00 | 4.00 | 3.99 | 3.99 | 7,755.8K |
| 10:50 | 4.00 | 4.00 | 3.99 | 4.00 | 4,467.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4,222.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 7,702.4K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4,556.7K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 6,818.4K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 7,982.5K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 3,978.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 4,924.3K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 8,797.5K |
| 13:05 | 4.00 | 4.00 | 4.00 | 4.00 | 7,801.8K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 11,969.6K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5,353.2K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4,413.1K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 7,382.5K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2,677.3K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1,124.1K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 2,240.9K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.00 | 1,256.4K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1,896.6K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1,045.6K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 2,420.8K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1,616.3K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1,474.6K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1,325.8K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 1,584.5K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 1,255.9K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 7,314.2K |
| 14:35 | 4.01 | 4.01 | 4.01 | 4.02 | 3,034.8K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.01 | 8,994.8K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 3,780.2K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 1,224.7K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1,359.2K |